Easyjet Plc - Aktienkurs

Aktienkurs
527.00
Täglich Wechseln
-5.80 -1.09%
Monatlich
-9.20%
Jährlich
13.85%
Q3 Prognose
532.19

Preis Chg Tag Jahr Datum
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Accor 45.40 0.66 1.48% 15.73% 2025-07-02
Aeroports de Paris 108.10 -0.10 -0.09% -8.39% 2025-07-02
Aegean Airlines 12.42 0.26 2.14% 10.30% 2025-07-02
Aena 22.66 -0.09 -0.40% 18.51% 2025-07-02
Air France-KLM 10.02 0.44 4.55% 19.86% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Bpost 2.20 0.09 4.27% -24.14% 2025-07-02
Compass 2,513.50 -13.50 -0.53% 17.67% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Deutsche Post 39.33 0.18 0.45% -0.79% 2025-07-02
DSV 1,524.00 7.00 0.46% 29.87% 2025-07-02
Easyjet Plc 527.00 -5.80 -1.09% 13.85% 2025-07-02
Finnair Oyj 2.84 0.11 4.02% 4.91% 2025-07-02
International Airlines Group 344.35 1.25 0.36% 98.64% 2025-07-02
Intercontinental Hotels 8,574.00 104.00 1.23% 4.31% 2025-07-02
Lufthansa 7.28 0.02 0.33% 22.81% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
MTU Aero Engines AG 365.80 4.40 1.22% 45.74% 2025-07-02
Rolls-Royce 942.80 3.20 0.34% 106.85% 2025-07-02
Ryanair Holdings 24.01 0.19 0.80% 44.64% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Whitbread 2,920.00 2.00 0.07% -1.22% 2025-07-02

Preis Tag Jahr Datum
GB100 8772 -13.46 -0.15% 7.35% 2025-07-02